(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 606110
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.54 | 22.35 | 22.63 | 21.90 | 0.897 Mn |
| 07 Wed Jan 2026 | 22.54 | 23.46 | 23.49 | 22.18 | 1.086 Mn |
| 06 Tue Jan 2026 | 23.52 | 22.38 | 23.60 | 22.22 | 1.058 Mn |
| 05 Mon Jan 2026 | 22.39 | 22.16 | 22.72 | 22.16 | 0.697 Mn |
| 02 Fri Jan 2026 | 21.95 | 21.72 | 21.99 | 21.53 | 0.726 Mn |
| 31 Wed Dec 2025 | 21.43 | 21.74 | 21.80 | 21.38 | 0.539 Mn |
| 29 Mon Dec 2025 | 21.61 | 21.85 | 21.95 | 21.45 | 0.418 Mn |
| 29 Mon Dec 2025 | 21.61 | 21.85 | 21.95 | 21.45 | 0.418 Mn |
| 26 Fri Dec 2025 | 21.90 | 22.13 | 22.18 | 21.89 | 0.376 Mn |
| 24 Wed Dec 2025 | 22.07 | 21.98 | 22.17 | 21.89 | 0.196 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.