(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 560620
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.38 | 18.27 | 18.46 | 18.23 | 0.411 Mn |
| 10 Thu Jul 2025 | 18.41 | 18.15 | 18.59 | 18.10 | 0.434 Mn |
| 09 Wed Jul 2025 | 18.23 | 18.12 | 18.23 | 17.86 | 0.401 Mn |
| 08 Tue Jul 2025 | 18.08 | 17.89 | 18.29 | 17.86 | 0.464 Mn |
| 07 Mon Jul 2025 | 17.75 | 17.94 | 18.24 | 17.75 | 0.42 Mn |
| 03 Thu Jul 2025 | 18.23 | 18.18 | 18.31 | 18.07 | 0.26 Mn |
| 02 Wed Jul 2025 | 18.10 | 17.72 | 18.13 | 17.62 | 0.394 Mn |
| 01 Tue Jul 2025 | 17.73 | 17.53 | 18.06 | 17.51 | 0.517 Mn |
| 30 Mon Jun 2025 | 17.62 | 18.03 | 18.03 | 17.59 | 0.685 Mn |
| 27 Fri Jun 2025 | 17.97 | 17.97 | 18.09 | 17.75 | 1.468 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.