(KMX) Carmax Inc ForceIndex charts technical analysis
(KMX) Carmax Inc ForceIndex charts technical analysis ForceIndex analysis of Carmax Inc | Buy/Sell Carmax Inc
Carmax Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Carmax Inc is 3983612
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 42.90 | 43.20 | 43.94 | 42.43 | 2.936 Mn |
| 16 Thu Oct 2025 | 43.27 | 44.24 | 45.00 | 42.86 | 3.674 Mn |
| 15 Wed Oct 2025 | 44.42 | 43.72 | 45.03 | 43.23 | 3.655 Mn |
| 14 Tue Oct 2025 | 44.00 | 43.44 | 44.44 | 43.04 | 3.7 Mn |
| 13 Mon Oct 2025 | 43.69 | 43.66 | 43.95 | 43.05 | 3.859 Mn |
| 07 Tue Oct 2025 | 44.86 | 46.79 | 47.18 | 44.83 | 4.238 Mn |
| 06 Mon Oct 2025 | 46.97 | 46.89 | 47.63 | 46.05 | 2.907 Mn |
| 03 Fri Oct 2025 | 46.55 | 46.20 | 46.95 | 45.82 | 2.073 Mn |
| 02 Thu Oct 2025 | 46.00 | 46.21 | 47.44 | 45.56 | 4.366 Mn |
| 01 Wed Oct 2025 | 46.04 | 45.27 | 46.11 | 44.53 | 6.156 Mn |
Indicators analysis of Carmax Inc (KMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.