(KMPR) Kemper Corporation MACD charts technical analysis
(KMPR) Kemper Corporation MACD charts technical analysis MACD analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 675580
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 41.26 | 41.22 | 41.42 | 40.99 | 0.752 Mn |
| 11 Thu Dec 2025 | 40.85 | 40.67 | 41.58 | 40.55 | 0.77 Mn |
| 10 Wed Dec 2025 | 40.33 | 39.85 | 40.47 | 39.74 | 0.717 Mn |
| 09 Tue Dec 2025 | 39.85 | 39.23 | 40.14 | 39.04 | 0.662 Mn |
| 08 Mon Dec 2025 | 38.95 | 39.16 | 39.43 | 38.51 | 0.656 Mn |
| 05 Fri Dec 2025 | 39.46 | 39.21 | 39.55 | 39.00 | 0.591 Mn |
| 04 Thu Dec 2025 | 39.34 | 39.23 | 39.70 | 39.19 | 0.546 Mn |
| 03 Wed Dec 2025 | 39.23 | 40.27 | 40.80 | 39.13 | 0.856 Mn |
| 02 Tue Dec 2025 | 40.32 | 40.71 | 40.78 | 40.00 | 0.761 Mn |
| 01 Mon Dec 2025 | 40.67 | 40.68 | 41.35 | 40.57 | 0.777 Mn |
Indicators analysis of Kemper Corporation (KMPR)
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.