(KMPR) Kemper Corporation ForceIndex charts technical analysis
(KMPR) Kemper Corporation ForceIndex charts technical analysis ForceIndex analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 785840
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 38.09 | 38.74 | 39.56 | 37.99 | 0.793 Mn |
| 02 Mon Feb 2026 | 38.98 | 39.25 | 39.67 | 38.88 | 0.712 Mn |
| 30 Fri Jan 2026 | 39.41 | 39.25 | 39.65 | 38.74 | 0.806 Mn |
| 29 Thu Jan 2026 | 39.13 | 38.68 | 39.27 | 38.46 | 1.106 Mn |
| 28 Wed Jan 2026 | 38.38 | 38.37 | 38.79 | 38.20 | 0.915 Mn |
| 27 Tue Jan 2026 | 38.42 | 38.48 | 38.71 | 38.09 | 0.655 Mn |
| 26 Mon Jan 2026 | 38.50 | 38.91 | 39.15 | 38.35 | 0.74 Mn |
| 23 Fri Jan 2026 | 38.70 | 38.75 | 39.04 | 38.40 | 0.673 Mn |
| 22 Thu Jan 2026 | 38.80 | 38.68 | 38.87 | 38.37 | 0.735 Mn |
| 21 Wed Jan 2026 | 38.77 | 38.77 | 39.02 | 38.30 | 0.702 Mn |
Indicators analysis of Kemper Corporation (KMPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.