(KMPR) Kemper Corporation ForceIndex charts technical analysis
(KMPR) Kemper Corporation ForceIndex charts technical analysis ForceIndex analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 445790
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 64.70 | 65.24 | 66.23 | 64.57 | 0.495 Mn |
| 02 Wed Apr 2025 | 66.69 | 66.81 | 67.59 | 66.43 | 0.588 Mn |
| 01 Tue Apr 2025 | 67.26 | 67.29 | 68.04 | 66.52 | 0.351 Mn |
| 31 Mon Mar 2025 | 66.85 | 66.78 | 67.44 | 66.66 | 0.424 Mn |
| 28 Fri Mar 2025 | 67.01 | 68.72 | 69.25 | 66.02 | 0.485 Mn |
| 26 Wed Mar 2025 | 67.71 | 68.14 | 68.90 | 67.46 | 0.355 Mn |
| 24 Mon Mar 2025 | 67.30 | 66.61 | 67.47 | 66.20 | 0.339 Mn |
| 21 Fri Mar 2025 | 66.26 | 66.90 | 67.33 | 65.86 | 1.148 Mn |
| 20 Thu Mar 2025 | 67.39 | 67.01 | 68.12 | 67.01 | 0.314 Mn |
| 19 Wed Mar 2025 | 67.25 | 67.17 | 67.49 | 66.37 | 0.24 Mn |
Indicators analysis of Kemper Corporation (KMPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.