(KINS) Kingstone Companies Monthly charts technical analysis
(KINS) Kingstone Companies Monthly charts technical analysis Monthly analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 109670
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.84 | 15.24 | 17.39 | 14.86 | 1.899 Mn |
| 30 Fri Jan 2026 | 15.45 | 16.75 | 17.56 | 14.83 | 3.016 Mn |
| 31 Wed Dec 2025 | 16.83 | 15.19 | 17.89 | 14.71 | 2.904 Mn |
| 28 Fri Nov 2025 | 15.22 | 14.70 | 15.76 | 13.90 | 2.596 Mn |
| 31 Fri Oct 2025 | 14.58 | 14.70 | 15.65 | 14.22 | 3.038 Mn |
| 30 Tue Sep 2025 | 14.70 | 13.37 | 15.20 | 13.15 | 2.964 Mn |
| 29 Fri Aug 2025 | 13.46 | 16.22 | 17.24 | 13.08 | 5 Mn |
| 31 Thu Jul 2025 | 16.39 | 15.25 | 16.58 | 14.28 | 4.832 Mn |
| 30 Mon Jun 2025 | 15.41 | 16.20 | 16.53 | 14.63 | 6.285 Mn |
| 30 Fri May 2025 | 16.30 | 17.41 | 22.40 | 15.63 | 8.964 Mn |
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.