(KINS) Kingstone Companies ForceIndex charts technical analysis
(KINS) Kingstone Companies ForceIndex charts technical analysis ForceIndex analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 109670
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.84 | 15.67 | 16.00 | 15.61 | 0.066 Mn |
| 18 Wed Feb 2026 | 15.68 | 16.03 | 16.09 | 15.62 | 0.101 Mn |
| 17 Tue Feb 2026 | 16.04 | 15.83 | 16.09 | 15.78 | 0.066 Mn |
| 13 Fri Feb 2026 | 15.71 | 16.16 | 16.16 | 15.39 | 0.078 Mn |
| 13 Fri Feb 2026 | 15.71 | 16.16 | 16.16 | 15.39 | 0.078 Mn |
| 12 Thu Feb 2026 | 16.09 | 16.22 | 16.36 | 15.94 | 0.121 Mn |
| 11 Wed Feb 2026 | 16.09 | 16.25 | 16.31 | 15.96 | 0.114 Mn |
| 10 Tue Feb 2026 | 16.24 | 15.87 | 16.50 | 15.87 | 0.082 Mn |
| 09 Mon Feb 2026 | 15.90 | 15.96 | 16.17 | 15.82 | 0.146 Mn |
| 06 Fri Feb 2026 | 16.05 | 16.20 | 16.38 | 15.80 | 0.157 Mn |
Indicators analysis of Kingstone Companies (KINS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.