(KINS) Kingstone Companies BollingerBands charts technical analysis
(KINS) Kingstone Companies BollingerBands charts technical analysis BollingerBands analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 140300
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 14.37 | 14.52 | 14.72 | 14.31 | 0.106 Mn |
| 13 Thu Nov 2025 | 14.67 | 15.05 | 15.06 | 14.58 | 0.113 Mn |
| 12 Wed Nov 2025 | 15.05 | 14.81 | 15.19 | 14.81 | 0.144 Mn |
| 11 Tue Nov 2025 | 14.92 | 15.15 | 15.66 | 14.79 | 0.149 Mn |
| 10 Mon Nov 2025 | 15.19 | 14.84 | 15.21 | 14.56 | 0.183 Mn |
| 07 Fri Nov 2025 | 14.84 | 15.21 | 15.76 | 14.30 | 0.28 Mn |
| 06 Thu Nov 2025 | 14.82 | 15.09 | 15.11 | 14.79 | 0.148 Mn |
| 05 Wed Nov 2025 | 15.00 | 14.81 | 15.02 | 14.75 | 0.096 Mn |
| 04 Tue Nov 2025 | 14.79 | 14.70 | 15.09 | 14.62 | 0.122 Mn |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.084 Mn |
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.