(KEYS) Keysight Technologies ForceIndex charts technical analysis
(KEYS) Keysight Technologies ForceIndex charts technical analysis ForceIndex analysis of Keysight Technologies | Buy/Sell Keysight Technologies
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1172460
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 202.47 | 200.28 | 203.99 | 199.74 | 2.985 Mn |
| 18 Thu Dec 2025 | 199.53 | 202.26 | 203.86 | 197.92 | 1.462 Mn |
| 17 Wed Dec 2025 | 198.53 | 205.97 | 207.20 | 196.39 | 1.798 Mn |
| 16 Tue Dec 2025 | 204.87 | 207.33 | 208.02 | 203.74 | 1.275 Mn |
| 15 Mon Dec 2025 | 207.48 | 210.52 | 210.52 | 206.48 | 0.91 Mn |
| 12 Fri Dec 2025 | 208.81 | 213.22 | 214.06 | 208.07 | 1.151 Mn |
| 11 Thu Dec 2025 | 214.14 | 212.78 | 214.58 | 210.50 | 0.756 Mn |
| 10 Wed Dec 2025 | 212.78 | 210.24 | 214.43 | 209.73 | 1.199 Mn |
| 09 Tue Dec 2025 | 210.46 | 208.96 | 212.36 | 208.93 | 1.013 Mn |
| 08 Mon Dec 2025 | 209.62 | 211.90 | 212.93 | 208.37 | 1.001 Mn |
Indicators analysis of Keysight Technologies (KEYS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.42 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.