(KEX) Kirby Corporation ForceIndex charts technical analysis
(KEX) Kirby Corporation ForceIndex charts technical analysis ForceIndex analysis of Kirby Corporation | Buy/Sell Kirby Corporation
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 739600
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 107.66 | 106.62 | 108.29 | 105.64 | 0.688 Mn |
| 20 Thu Nov 2025 | 105.84 | 108.65 | 109.73 | 105.68 | 0.89 Mn |
| 19 Wed Nov 2025 | 107.93 | 107.26 | 108.28 | 106.45 | 0.506 Mn |
| 18 Tue Nov 2025 | 107.49 | 106.47 | 107.68 | 105.87 | 0.553 Mn |
| 17 Mon Nov 2025 | 107.31 | 108.86 | 108.99 | 106.57 | 0.61 Mn |
| 14 Fri Nov 2025 | 108.64 | 106.12 | 108.74 | 105.10 | 0.718 Mn |
| 13 Thu Nov 2025 | 107.52 | 109.93 | 111.09 | 106.33 | 1.022 Mn |
| 12 Wed Nov 2025 | 110.53 | 110.64 | 112.24 | 110.10 | 0.756 Mn |
| 11 Tue Nov 2025 | 110.67 | 107.94 | 110.76 | 107.39 | 0.966 Mn |
| 10 Mon Nov 2025 | 107.96 | 108.03 | 108.95 | 107.32 | 0.654 Mn |
Indicators analysis of Kirby Corporation (KEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.