(KBH) Kb Home Renko charts technical analysis
(KBH) Kb Home Renko charts technical analysis Renko analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1237863
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 58.06 | 56.65 | 58.63 | 56.51 | 1.025 Mn |
| 02 Fri Jan 2026 | 57.07 | 56.51 | 57.16 | 56.00 | 0.902 Mn |
| 31 Wed Dec 2025 | 56.41 | 56.91 | 57.29 | 56.37 | 1.208 Mn |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 1.101 Mn |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 1.101 Mn |
| 26 Fri Dec 2025 | 57.31 | 57.40 | 57.52 | 56.77 | 0.946 Mn |
| 24 Wed Dec 2025 | 57.42 | 56.51 | 57.50 | 56.25 | 0.741 Mn |
| 23 Tue Dec 2025 | 56.83 | 56.50 | 56.86 | 56.02 | 1.357 Mn |
| 22 Mon Dec 2025 | 56.42 | 57.49 | 57.99 | 56.06 | 1.039 Mn |
| 19 Fri Dec 2025 | 57.41 | 60.25 | 60.25 | 56.20 | 2.452 Mn |
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.