(KBH) Kb Home Monthly charts technical analysis
(KBH) Kb Home Monthly charts technical analysis Monthly analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1331263
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 57.07 | 56.51 | 57.16 | 56.00 | 0.902 Mn |
| 31 Wed Dec 2025 | 56.41 | 63.52 | 66.27 | 56.02 | 26.04 Mn |
| 28 Fri Nov 2025 | 64.33 | 60.62 | 65.12 | 57.62 | 14.199 Mn |
| 31 Fri Oct 2025 | 62.42 | 64.22 | 66.13 | 57.21 | 22.762 Mn |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 31.618 Mn |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 27.791 Mn |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 34.181 Mn |
| 30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 33.891 Mn |
| 30 Fri May 2025 | 51.58 | 53.81 | 58.08 | 50.35 | 20.899 Mn |
| 30 Wed Apr 2025 | 54.03 | 58.47 | 59.19 | 48.90 | 30.185 Mn |
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.