(KBH) Kb Home MACD charts technical analysis
(KBH) Kb Home MACD charts technical analysis MACD analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 957380
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 61.32 | 61.68 | 62.42 | 60.85 | 0.652 Mn |
| 11 Tue Nov 2025 | 61.54 | 61.50 | 61.81 | 60.80 | 0.63 Mn |
| 10 Mon Nov 2025 | 60.96 | 60.88 | 61.39 | 60.18 | 0.67 Mn |
| 07 Fri Nov 2025 | 60.84 | 60.58 | 61.09 | 59.83 | 0.728 Mn |
| 06 Thu Nov 2025 | 60.66 | 60.44 | 60.99 | 60.16 | 0.652 Mn |
| 05 Wed Nov 2025 | 60.48 | 60.86 | 61.28 | 60.04 | 0.837 Mn |
| 04 Tue Nov 2025 | 60.90 | 60.62 | 61.26 | 59.78 | 0.911 Mn |
| 31 Fri Oct 2025 | 62.42 | 61.80 | 62.81 | 61.38 | 1.027 Mn |
| 31 Fri Oct 2025 | 62.42 | 61.80 | 62.81 | 61.38 | 1.027 Mn |
| 30 Thu Oct 2025 | 62.38 | 62.01 | 63.16 | 62.01 | 1.037 Mn |
Indicators analysis of Kb Home (KBH)
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.