(KBH) Kb Home MACD charts technical analysis
(KBH) Kb Home MACD charts technical analysis MACD analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1331263
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 57.07 | 56.51 | 57.16 | 56.00 | 0.902 Mn |
| 31 Wed Dec 2025 | 56.41 | 56.91 | 57.29 | 56.37 | 1.208 Mn |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 1.101 Mn |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 1.101 Mn |
| 26 Fri Dec 2025 | 57.31 | 57.40 | 57.52 | 56.77 | 0.946 Mn |
| 24 Wed Dec 2025 | 57.42 | 56.51 | 57.50 | 56.25 | 0.741 Mn |
| 23 Tue Dec 2025 | 56.83 | 56.50 | 56.86 | 56.02 | 1.357 Mn |
| 22 Mon Dec 2025 | 56.42 | 57.49 | 57.99 | 56.06 | 1.039 Mn |
| 19 Fri Dec 2025 | 57.41 | 60.25 | 60.25 | 56.20 | 2.452 Mn |
| 18 Thu Dec 2025 | 62.81 | 64.13 | 64.13 | 61.89 | 1.531 Mn |
Indicators analysis of Kb Home (KBH)
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.