(KBH) Kb Home MACD charts technical analysis
(KBH) Kb Home MACD charts technical analysis MACD analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1383593
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 1.101 Mn |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 1.101 Mn |
| 26 Fri Dec 2025 | 57.31 | 57.40 | 57.52 | 56.77 | 0.946 Mn |
| 24 Wed Dec 2025 | 57.42 | 56.51 | 57.50 | 56.25 | 0.741 Mn |
| 23 Tue Dec 2025 | 56.83 | 56.50 | 56.86 | 56.02 | 1.357 Mn |
| 22 Mon Dec 2025 | 56.42 | 57.49 | 57.99 | 56.06 | 1.039 Mn |
| 19 Fri Dec 2025 | 57.41 | 60.25 | 60.25 | 56.20 | 2.452 Mn |
| 18 Thu Dec 2025 | 62.81 | 64.13 | 64.13 | 61.89 | 1.531 Mn |
| 17 Wed Dec 2025 | 62.94 | 62.64 | 64.18 | 61.94 | 1.836 Mn |
| 16 Tue Dec 2025 | 63.91 | 65.22 | 65.27 | 63.38 | 1.667 Mn |
Indicators analysis of Kb Home (KBH)
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.