(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1377193
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 56.41 | 56.91 | 57.29 | 56.37 | 1.208 Mn |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 1.101 Mn |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 1.101 Mn |
| 26 Fri Dec 2025 | 57.31 | 57.40 | 57.52 | 56.77 | 0.946 Mn |
| 24 Wed Dec 2025 | 57.42 | 56.51 | 57.50 | 56.25 | 0.741 Mn |
| 23 Tue Dec 2025 | 56.83 | 56.50 | 56.86 | 56.02 | 1.357 Mn |
| 22 Mon Dec 2025 | 56.42 | 57.49 | 57.99 | 56.06 | 1.039 Mn |
| 19 Fri Dec 2025 | 57.41 | 60.25 | 60.25 | 56.20 | 2.452 Mn |
| 18 Thu Dec 2025 | 62.81 | 64.13 | 64.13 | 61.89 | 1.531 Mn |
| 17 Wed Dec 2025 | 62.94 | 62.64 | 64.18 | 61.94 | 1.836 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.