(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 775930
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 60.16 | 60.09 | 61.49 | 59.63 | 0.591 Mn |
| 13 Thu Nov 2025 | 60.31 | 60.59 | 61.78 | 60.15 | 0.626 Mn |
| 12 Wed Nov 2025 | 61.32 | 61.68 | 62.42 | 60.85 | 0.652 Mn |
| 11 Tue Nov 2025 | 61.54 | 61.50 | 61.81 | 60.80 | 0.63 Mn |
| 10 Mon Nov 2025 | 60.96 | 60.88 | 61.39 | 60.18 | 0.67 Mn |
| 07 Fri Nov 2025 | 60.84 | 60.58 | 61.09 | 59.83 | 0.728 Mn |
| 06 Thu Nov 2025 | 60.66 | 60.44 | 60.99 | 60.16 | 0.652 Mn |
| 05 Wed Nov 2025 | 60.48 | 60.86 | 61.28 | 60.04 | 0.837 Mn |
| 04 Tue Nov 2025 | 60.90 | 60.62 | 61.26 | 59.78 | 0.911 Mn |
| 31 Fri Oct 2025 | 62.42 | 61.80 | 62.81 | 61.38 | 1.027 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.