Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum Weekly charts technical analysis

(KALU) Kaiser Aluminum Weekly charts technical analysis Weekly analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum

Kaiser Aluminum trades in USA in Capital Goods sector.

10 day averaged volume of Kaiser Aluminum is 244170

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	94.53	91.13	94.92	88.99	0.604 Mn
31 Fri Oct 2025	90.53	89.36	91.63	87.89	0.186 Mn
31 Fri Oct 2025	90.53	95.15	95.97	87.89	1.185 Mn
24 Fri Oct 2025	95.79	79.28	97.60	77.24	1.789 Mn
17 Fri Oct 2025	78.07	78.58	81.50	77.37	0.508 Mn
10 Fri Oct 2025	76.68	79.21	83.55	75.51	0.507 Mn
03 Fri Oct 2025	78.36	77.89	80.82	75.56	0.412 Mn
26 Fri Sep 2025	77.70	76.88	78.14	73.08	0.534 Mn
19 Fri Sep 2025	77.20	76.92	79.54	76.07	0.584 Mn
12 Fri Sep 2025	76.53	77.15	77.54	73.91	0.417 Mn

Indicators analysis of Kaiser Aluminum (KALU)

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.52 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts