Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum MACD charts technical analysis

(KALU) Kaiser Aluminum MACD charts technical analysis MACD analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum

Kaiser Aluminum trades in USA in Capital Goods sector.

10 day averaged volume of Kaiser Aluminum is 107010

Date Closing Price Open High Low Volume
22 Wed Oct 2025 77.97 79.50 80.15 77.24 0.037 Mn
21 Tue Oct 2025 79.75 79.06 80.36 78.08 0.108 Mn
20 Mon Oct 2025 80.00 79.28 80.32 79.28 0.081 Mn
17 Fri Oct 2025 78.07 78.45 79.91 77.37 0.1 Mn
16 Thu Oct 2025 79.56 80.00 80.50 78.25 0.109 Mn
15 Wed Oct 2025 80.00 79.84 80.63 79.31 0.095 Mn
14 Tue Oct 2025 79.84 78.05 80.35 77.97 0.1 Mn
13 Mon Oct 2025 79.89 78.58 81.50 78.06 0.105 Mn
10 Fri Oct 2025 76.68 77.34 78.43 76.46 0.126 Mn
09 Thu Oct 2025 77.57 82.99 83.55 77.56 0.137 Mn

Indicators analysis of Kaiser Aluminum (KALU)

MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.

Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme