(KAI) Kadant Inc Stochastics charts technical analysis
(KAI) Kadant Inc Stochastics charts technical analysis Stochastics analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 137010
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 334.84 | 341.23 | 347.43 | 334.81 | 0.116 Mn |
| 10 Tue Feb 2026 | 338.62 | 338.70 | 346.30 | 333.96 | 0.141 Mn |
| 09 Mon Feb 2026 | 337.93 | 342.94 | 342.94 | 336.31 | 0.095 Mn |
| 06 Fri Feb 2026 | 343.11 | 335.46 | 346.40 | 330.87 | 0.211 Mn |
| 05 Thu Feb 2026 | 330.25 | 334.05 | 339.52 | 329.46 | 0.106 Mn |
| 04 Wed Feb 2026 | 333.20 | 336.57 | 341.46 | 328.98 | 0.135 Mn |
| 03 Tue Feb 2026 | 327.84 | 325.40 | 336.24 | 317.81 | 0.102 Mn |
| 02 Mon Feb 2026 | 327.58 | 321.50 | 330.94 | 317.64 | 0.169 Mn |
| 30 Fri Jan 2026 | 321.04 | 319.13 | 325.71 | 315.13 | 0.206 Mn |
| 29 Thu Jan 2026 | 323.96 | 318.02 | 325.57 | 303.46 | 0.144 Mn |
Indicators analysis of Kadant Inc (KAI)
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.