(KAI) Kadant Inc ForceIndex charts technical analysis
(KAI) Kadant Inc ForceIndex charts technical analysis ForceIndex analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 139550
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 278.12 | 280.11 | 283.67 | 273.14 | 0.107 Mn |
| 26 Wed Nov 2025 | 277.79 | 278.51 | 282.44 | 277.13 | 0.162 Mn |
| 25 Tue Nov 2025 | 281.59 | 274.54 | 284.54 | 274.41 | 0.15 Mn |
| 24 Mon Nov 2025 | 272.00 | 265.84 | 275.18 | 263.29 | 0.204 Mn |
| 21 Fri Nov 2025 | 267.49 | 252.76 | 269.38 | 250.54 | 0.218 Mn |
| 20 Thu Nov 2025 | 250.74 | 254.82 | 257.91 | 249.13 | 0.107 Mn |
| 19 Wed Nov 2025 | 250.46 | 247.11 | 256.91 | 244.98 | 0.139 Mn |
| 18 Tue Nov 2025 | 247.48 | 246.23 | 250.44 | 244.87 | 0.12 Mn |
| 17 Mon Nov 2025 | 250.52 | 253.73 | 257.09 | 250.24 | 0.137 Mn |
| 14 Fri Nov 2025 | 254.91 | 258.91 | 265.91 | 254.65 | 0.095 Mn |
Indicators analysis of Kadant Inc (KAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.55 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.