(JYNT) Joint Corp MACD charts technical analysis
(JYNT) Joint Corp MACD charts technical analysis MACD analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 91590
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 10.26 | 10.51 | 10.70 | 10.03 | 0.066 Mn |
| 11 Fri Apr 2025 | 10.40 | 9.95 | 10.50 | 9.83 | 0.048 Mn |
| 10 Thu Apr 2025 | 9.94 | 10.50 | 10.67 | 9.67 | 0.042 Mn |
| 09 Wed Apr 2025 | 10.70 | 10.29 | 11.00 | 9.84 | 0.099 Mn |
| 08 Tue Apr 2025 | 10.52 | 10.83 | 11.26 | 10.02 | 0.151 Mn |
| 07 Mon Apr 2025 | 10.48 | 11.22 | 11.28 | 9.90 | 0.103 Mn |
| 04 Fri Apr 2025 | 10.70 | 11.27 | 11.75 | 10.52 | 0.111 Mn |
| 03 Thu Apr 2025 | 11.22 | 11.89 | 11.89 | 11.02 | 0.084 Mn |
| 02 Wed Apr 2025 | 12.37 | 12.02 | 12.57 | 12.02 | 0.097 Mn |
| 01 Tue Apr 2025 | 12.17 | 12.49 | 12.60 | 11.88 | 0.092 Mn |
Indicators analysis of Joint Corp (JYNT)
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
MACD charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.