(JYNT) Joint Corp ForceIndex charts technical analysis
(JYNT) Joint Corp ForceIndex charts technical analysis ForceIndex analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 82240
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 8.85 | 8.94 | 8.94 | 8.64 | 0.109 Mn |
| 22 Mon Dec 2025 | 9.00 | 9.01 | 9.08 | 8.94 | 0.041 Mn |
| 19 Fri Dec 2025 | 9.00 | 8.83 | 9.08 | 8.76 | 0.115 Mn |
| 18 Thu Dec 2025 | 8.84 | 8.98 | 8.98 | 8.64 | 0.096 Mn |
| 17 Wed Dec 2025 | 8.92 | 8.91 | 9.00 | 8.83 | 0.073 Mn |
| 16 Tue Dec 2025 | 8.93 | 8.79 | 8.95 | 8.75 | 0.054 Mn |
| 15 Mon Dec 2025 | 8.78 | 8.74 | 8.81 | 8.59 | 0.077 Mn |
| 12 Fri Dec 2025 | 8.71 | 9.00 | 9.00 | 8.35 | 0.164 Mn |
| 11 Thu Dec 2025 | 8.98 | 8.97 | 9.05 | 8.84 | 0.051 Mn |
| 10 Wed Dec 2025 | 9.02 | 8.72 | 9.04 | 8.64 | 0.084 Mn |
Indicators analysis of Joint Corp (JYNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.