(JD) Jd Com MACD charts technical analysis
(JD) Jd Com MACD charts technical analysis MACD analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 10748230
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 31.07 | 30.76 | 31.34 | 30.50 | 18.798 Mn |
| 28 Thu Aug 2025 | 30.39 | 30.13 | 30.45 | 29.90 | 18.314 Mn |
| 27 Wed Aug 2025 | 30.82 | 30.80 | 30.88 | 30.55 | 16.769 Mn |
| 26 Tue Aug 2025 | 31.81 | 32.10 | 32.37 | 31.76 | 5.6 Mn |
| 25 Mon Aug 2025 | 31.99 | 32.22 | 32.42 | 31.99 | 9.975 Mn |
| 22 Fri Aug 2025 | 31.88 | 31.31 | 31.96 | 31.20 | 12.003 Mn |
| 21 Thu Aug 2025 | 31.18 | 30.98 | 31.30 | 30.95 | 5.008 Mn |
| 20 Wed Aug 2025 | 31.17 | 31.26 | 31.45 | 30.96 | 7.149 Mn |
| 19 Tue Aug 2025 | 31.24 | 31.52 | 31.85 | 31.13 | 8.76 Mn |
| 18 Mon Aug 2025 | 31.77 | 31.99 | 32.48 | 31.68 | 9.845 Mn |
Indicators analysis of Jd Com (JD)
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.