(JD) Jd Com ForceIndex charts technical analysis
(JD) Jd Com ForceIndex charts technical analysis ForceIndex analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 10785031
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.05 | 29.83 | 30.16 | 29.61 | 4.628 Mn |
| 01 Mon Dec 2025 | 29.89 | 29.95 | 30.14 | 29.89 | 10.81 Mn |
| 28 Fri Nov 2025 | 29.83 | 29.85 | 29.99 | 29.74 | 6.417 Mn |
| 26 Wed Nov 2025 | 29.43 | 29.39 | 29.73 | 29.01 | 9.253 Mn |
| 25 Tue Nov 2025 | 29.14 | 28.91 | 29.38 | 28.70 | 8.816 Mn |
| 24 Mon Nov 2025 | 29.05 | 28.98 | 29.17 | 28.72 | 7.416 Mn |
| 21 Fri Nov 2025 | 28.93 | 28.26 | 29.11 | 28.21 | 11.957 Mn |
| 20 Thu Nov 2025 | 28.39 | 29.07 | 29.50 | 28.34 | 13.79 Mn |
| 19 Wed Nov 2025 | 28.88 | 29.27 | 29.43 | 28.72 | 13.343 Mn |
| 18 Tue Nov 2025 | 29.44 | 29.39 | 29.74 | 29.02 | 9.65 Mn |
Indicators analysis of Jd Com (JD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.