Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBSS) John B Stochastics charts technical analysis

(JBSS) John B Stochastics charts technical analysis Stochastics analysis of John B | Buy/Sell John B

John B trades in USA in Consumer Non Durables sector.

10 day averaged volume of John B is 67260

Date Closing Price Open High Low Volume
17 Fri Oct 2025 61.16 61.45 61.93 61.00 0.059 Mn
16 Thu Oct 2025 61.30 61.01 62.02 61.01 0.063 Mn
15 Wed Oct 2025 60.92 61.45 62.01 60.66 0.06 Mn
14 Tue Oct 2025 61.47 60.87 61.91 60.64 0.061 Mn
13 Mon Oct 2025 61.17 62.05 62.55 61.11 0.066 Mn
10 Fri Oct 2025 61.93 62.26 62.43 61.52 0.102 Mn
09 Thu Oct 2025 61.97 62.42 62.47 61.66 0.066 Mn
08 Wed Oct 2025 62.32 62.93 63.33 62.20 0.073 Mn
07 Tue Oct 2025 62.70 63.15 63.47 62.69 0.059 Mn
06 Mon Oct 2025 63.36 64.63 64.98 63.05 0.056 Mn

Indicators analysis of John B (JBSS)

John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for John B in short term and the sell signal is strong.

John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for John B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of John B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.83 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.

John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme