(JBSS) John B Monthly charts technical analysis
(JBSS) John B Monthly charts technical analysis Monthly analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 111310
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 67.98 | 64.12 | 68.19 | 64.12 | 0.103 Mn |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.997 Mn |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 1.325 Mn |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.849 Mn |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 1.551 Mn |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 1.738 Mn |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.826 Mn |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.264 Mn |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 1.18 Mn |
| 28 Fri Feb 2025 | 70.67 | 71.99 | 74.43 | 68.56 | 1.609 Mn |
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.