(JBSS) John B MACD charts technical analysis
(JBSS) John B MACD charts technical analysis MACD analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 61910
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 74.03 | 73.54 | 74.69 | 73.36 | 0.088 Mn |
| 09 Tue Dec 2025 | 72.80 | 71.69 | 73.06 | 71.46 | 0.042 Mn |
| 08 Mon Dec 2025 | 71.59 | 71.88 | 73.15 | 71.06 | 0.076 Mn |
| 05 Fri Dec 2025 | 72.08 | 71.80 | 72.16 | 71.41 | 0.034 Mn |
| 04 Thu Dec 2025 | 71.93 | 72.63 | 72.84 | 71.81 | 0.06 Mn |
| 03 Wed Dec 2025 | 72.52 | 71.81 | 73.02 | 71.65 | 0.055 Mn |
| 02 Tue Dec 2025 | 71.80 | 71.49 | 72.12 | 69.78 | 0.054 Mn |
| 01 Mon Dec 2025 | 71.22 | 70.98 | 71.24 | 69.67 | 0.062 Mn |
| 28 Fri Nov 2025 | 72.63 | 72.81 | 73.33 | 71.83 | 0.047 Mn |
| 26 Wed Nov 2025 | 72.54 | 72.05 | 73.75 | 71.91 | 0.116 Mn |
Indicators analysis of John B (JBSS)
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.