(JBSS) John B ForceIndex charts technical analysis
(JBSS) John B ForceIndex charts technical analysis ForceIndex analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 107140
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.24 | 63.72 | 65.03 | 62.41 | 0.087 Mn |
| 27 Fri Jun 2025 | 63.42 | 63.23 | 64.04 | 61.38 | 0.459 Mn |
| 26 Thu Jun 2025 | 62.97 | 63.36 | 64.33 | 62.53 | 0.067 Mn |
| 25 Wed Jun 2025 | 63.33 | 65.29 | 65.29 | 63.19 | 0.091 Mn |
| 24 Tue Jun 2025 | 65.46 | 64.76 | 65.77 | 64.19 | 0.094 Mn |
| 23 Mon Jun 2025 | 64.47 | 62.96 | 64.50 | 62.88 | 0.056 Mn |
| 20 Fri Jun 2025 | 63.18 | 63.46 | 63.46 | 62.60 | 0.102 Mn |
| 18 Wed Jun 2025 | 62.70 | 62.26 | 63.46 | 62.26 | 0.046 Mn |
| 17 Tue Jun 2025 | 62.22 | 62.22 | 63.23 | 62.07 | 0.051 Mn |
| 13 Fri Jun 2025 | 62.39 | 63.32 | 63.67 | 62.39 | 0.053 Mn |
Indicators analysis of John B (JBSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.