(JBHT) J B Weekly charts technical analysis
(JBHT) J B Weekly charts technical analysis Weekly analysis of J B | Buy/Sell J B
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 829687
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 172.45 | 173.73 | 187.51 | 171.41 | 7.864 Mn |
| 10 Fri Jan 2025 | 174.29 | 175.37 | 178.18 | 173.49 | 1.29 Mn |
| 08 Wed Jan 2025 | 177.83 | 176.44 | 179.15 | 174.08 | 1.834 Mn |
| 03 Fri Jan 2025 | 175.82 | 170.73 | 176.76 | 168.74 | 1.869 Mn |
| 27 Fri Dec 2024 | 172.01 | 169.64 | 173.10 | 168.54 | 1.231 Mn |
| 20 Fri Dec 2024 | 170.23 | 179.72 | 180.28 | 165.50 | 5.528 Mn |
| 13 Fri Dec 2024 | 179.79 | 181.31 | 185.29 | 179.25 | 3.261 Mn |
| 26 Tue Nov 2024 | 190.86 | 187.82 | 191.09 | 185.63 | 0.932 Mn |
| 26 Tue Nov 2024 | 190.86 | 185.25 | 191.10 | 184.71 | 2.217 Mn |
| 22 Fri Nov 2024 | 182.40 | 182.87 | 185.60 | 178.36 | 3.801 Mn |
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.66 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.66 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.