(ITW) Illinois Tool Weekly charts technical analysis
(ITW) Illinois Tool Weekly charts technical analysis Weekly analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1428870
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 256.76 | 254.43 | 256.95 | 252.69 | 2.396 Mn |
| 09 Fri Jan 2026 | 255.12 | 248.56 | 256.11 | 245.97 | 8.522 Mn |
| 02 Fri Jan 2026 | 249.50 | 252.46 | 253.59 | 244.55 | 3.542 Mn |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 1.169 Mn |
| 26 Fri Dec 2025 | 252.46 | 250.17 | 253.00 | 248.82 | 2.066 Mn |
| 19 Fri Dec 2025 | 250.14 | 259.00 | 259.78 | 248.64 | 9.12 Mn |
| 12 Fri Dec 2025 | 258.02 | 248.76 | 259.27 | 246.37 | 5.107 Mn |
| 05 Fri Dec 2025 | 249.70 | 247.32 | 251.61 | 245.77 | 4.758 Mn |
| 28 Fri Nov 2025 | 249.28 | 248.51 | 250.52 | 242.35 | 3.053 Mn |
| 21 Fri Nov 2025 | 247.77 | 243.95 | 248.45 | 238.82 | 6.298 Mn |
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.96 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.96 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.