(ITW) Illinois Tool Stochastics charts technical analysis
(ITW) Illinois Tool Stochastics charts technical analysis Stochastics analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1029180
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 247.77 | 242.10 | 248.45 | 241.28 | 1.549 Mn |
| 20 Thu Nov 2025 | 241.10 | 243.00 | 244.06 | 239.24 | 1.403 Mn |
| 19 Wed Nov 2025 | 241.07 | 241.73 | 243.18 | 239.52 | 0.991 Mn |
| 18 Tue Nov 2025 | 241.93 | 240.94 | 243.49 | 238.82 | 1.366 Mn |
| 17 Mon Nov 2025 | 241.41 | 243.95 | 244.57 | 240.83 | 0.99 Mn |
| 14 Fri Nov 2025 | 243.97 | 244.99 | 245.32 | 242.56 | 0.979 Mn |
| 13 Thu Nov 2025 | 245.29 | 245.05 | 247.01 | 244.34 | 1.06 Mn |
| 12 Wed Nov 2025 | 245.43 | 245.64 | 247.85 | 245.10 | 0.695 Mn |
| 11 Tue Nov 2025 | 245.36 | 245.50 | 246.36 | 244.64 | 0.663 Mn |
| 10 Mon Nov 2025 | 244.27 | 245.19 | 245.94 | 241.72 | 1.069 Mn |
Indicators analysis of Illinois Tool (ITW)
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.72 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.