(ITW) Illinois Tool Stochastics charts technical analysis
(ITW) Illinois Tool Stochastics charts technical analysis Stochastics analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 897808
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 255.15 | 258.09 | 258.35 | 253.28 | 1.029 Mn |
| 17 Thu Jul 2025 | 257.70 | 256.82 | 258.84 | 256.36 | 0.806 Mn |
| 16 Wed Jul 2025 | 256.82 | 257.07 | 257.46 | 253.25 | 0.773 Mn |
| 15 Tue Jul 2025 | 256.37 | 258.99 | 259.55 | 256.30 | 0.718 Mn |
| 14 Mon Jul 2025 | 257.62 | 258.43 | 258.98 | 255.74 | 0.664 Mn |
| 11 Fri Jul 2025 | 259.70 | 259.92 | 260.79 | 258.63 | 0.746 Mn |
| 10 Thu Jul 2025 | 262.12 | 260.56 | 264.61 | 259.89 | 1.098 Mn |
| 09 Wed Jul 2025 | 259.75 | 258.73 | 260.25 | 256.79 | 0.866 Mn |
| 08 Tue Jul 2025 | 257.90 | 254.76 | 259.26 | 254.48 | 1.572 Mn |
| 07 Mon Jul 2025 | 254.66 | 257.91 | 259.75 | 253.89 | 0.975 Mn |
Indicators analysis of Illinois Tool (ITW)
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.83 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.