(ITW) Illinois Tool MACD charts technical analysis
(ITW) Illinois Tool MACD charts technical analysis MACD analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1801760
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 245.06 | 244.60 | 246.44 | 243.03 | 1.591 Mn |
| 04 Tue Nov 2025 | 244.92 | 242.61 | 245.39 | 242.02 | 1.42 Mn |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 1.65 Mn |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 1.65 Mn |
| 30 Thu Oct 2025 | 243.64 | 241.47 | 247.36 | 240.67 | 1.347 Mn |
| 29 Wed Oct 2025 | 242.03 | 244.84 | 247.12 | 241.23 | 1.798 Mn |
| 28 Tue Oct 2025 | 245.87 | 247.68 | 249.58 | 245.70 | 1.558 Mn |
| 27 Mon Oct 2025 | 247.81 | 248.77 | 248.80 | 245.43 | 2.01 Mn |
| 24 Fri Oct 2025 | 245.75 | 249.00 | 250.71 | 242.80 | 3.223 Mn |
| 23 Thu Oct 2025 | 257.44 | 254.57 | 258.01 | 252.20 | 2.046 Mn |
Indicators analysis of Illinois Tool (ITW)
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.32 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.