(ITW) Illinois Tool ForceIndex charts technical analysis
(ITW) Illinois Tool ForceIndex charts technical analysis ForceIndex analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1317950
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 245.43 | 245.64 | 247.85 | 245.10 | 0.695 Mn |
| 11 Tue Nov 2025 | 245.36 | 245.50 | 246.36 | 244.64 | 0.663 Mn |
| 10 Mon Nov 2025 | 244.27 | 245.19 | 245.94 | 241.72 | 1.069 Mn |
| 07 Fri Nov 2025 | 245.49 | 244.32 | 246.65 | 243.27 | 1.077 Mn |
| 06 Thu Nov 2025 | 244.30 | 244.78 | 247.09 | 243.27 | 0.916 Mn |
| 05 Wed Nov 2025 | 245.06 | 244.60 | 246.44 | 243.03 | 1.591 Mn |
| 04 Tue Nov 2025 | 244.92 | 242.61 | 245.39 | 242.02 | 1.42 Mn |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 1.65 Mn |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 1.65 Mn |
| 30 Thu Oct 2025 | 243.64 | 241.47 | 247.36 | 240.67 | 1.347 Mn |
Indicators analysis of Illinois Tool (ITW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.52 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.