(ITW) Illinois Tool ForceIndex charts technical analysis
(ITW) Illinois Tool ForceIndex charts technical analysis ForceIndex analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1215340
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 1.169 Mn |
| 26 Fri Dec 2025 | 252.46 | 251.59 | 252.93 | 251.50 | 0.412 Mn |
| 24 Wed Dec 2025 | 251.95 | 251.83 | 252.67 | 251.10 | 0.292 Mn |
| 23 Tue Dec 2025 | 251.83 | 251.86 | 253.00 | 251.23 | 0.594 Mn |
| 22 Mon Dec 2025 | 251.57 | 250.17 | 252.98 | 248.82 | 0.768 Mn |
| 19 Fri Dec 2025 | 250.14 | 250.56 | 250.77 | 248.64 | 3.335 Mn |
| 18 Thu Dec 2025 | 251.18 | 252.57 | 254.28 | 250.67 | 1.416 Mn |
| 17 Wed Dec 2025 | 252.40 | 250.54 | 253.71 | 249.37 | 1.317 Mn |
| 16 Tue Dec 2025 | 250.66 | 255.09 | 256.32 | 249.53 | 1.735 Mn |
| 15 Mon Dec 2025 | 258.66 | 259.00 | 259.78 | 257.87 | 1.316 Mn |
Indicators analysis of Illinois Tool (ITW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.97 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.