(ITW) Illinois Tool ForceIndex charts technical analysis
(ITW) Illinois Tool ForceIndex charts technical analysis ForceIndex analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 775910
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 263.87 | 264.57 | 264.83 | 262.54 | 0.801 Mn |
| 12 Fri Sep 2025 | 263.36 | 265.28 | 265.97 | 262.93 | 0.668 Mn |
| 11 Thu Sep 2025 | 266.37 | 262.27 | 266.93 | 261.64 | 1.04 Mn |
| 10 Wed Sep 2025 | 262.55 | 261.32 | 264.57 | 261.17 | 0.817 Mn |
| 09 Tue Sep 2025 | 262.18 | 265.12 | 265.60 | 261.35 | 0.631 Mn |
| 08 Mon Sep 2025 | 266.68 | 265.51 | 266.91 | 263.62 | 0.799 Mn |
| 05 Fri Sep 2025 | 266.24 | 266.69 | 268.68 | 264.52 | 0.583 Mn |
| 04 Thu Sep 2025 | 265.67 | 261.84 | 265.76 | 260.59 | 0.64 Mn |
| 03 Wed Sep 2025 | 261.25 | 261.95 | 262.43 | 259.97 | 0.719 Mn |
| 02 Tue Sep 2025 | 262.26 | 263.27 | 263.27 | 260.75 | 0.898 Mn |
Indicators analysis of Illinois Tool (ITW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.08 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.