(ITW) Illinois Tool BollingerBands charts technical analysis
(ITW) Illinois Tool BollingerBands charts technical analysis BollingerBands analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 805400
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 263.36 | 265.28 | 265.97 | 262.93 | 0.668 Mn |
| 11 Thu Sep 2025 | 266.37 | 262.27 | 266.93 | 261.64 | 1.04 Mn |
| 10 Wed Sep 2025 | 262.55 | 261.32 | 264.57 | 261.17 | 0.817 Mn |
| 09 Tue Sep 2025 | 262.18 | 265.12 | 265.60 | 261.35 | 0.631 Mn |
| 08 Mon Sep 2025 | 266.68 | 265.51 | 266.91 | 263.62 | 0.799 Mn |
| 05 Fri Sep 2025 | 266.24 | 266.69 | 268.68 | 264.52 | 0.583 Mn |
| 04 Thu Sep 2025 | 265.67 | 261.84 | 265.76 | 260.59 | 0.64 Mn |
| 03 Wed Sep 2025 | 261.25 | 261.95 | 262.43 | 259.97 | 0.719 Mn |
| 02 Tue Sep 2025 | 262.26 | 263.27 | 263.27 | 260.75 | 0.898 Mn |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 0.963 Mn |
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.17 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.17 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.