(ITT) Itt Inc Stochastics charts technical analysis
(ITT) Itt Inc Stochastics charts technical analysis Stochastics analysis of Itt Inc | Buy/Sell Itt Inc
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 1470005
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 173.82 | 174.90 | 176.49 | 170.45 | 1.329 Mn |
| 11 Thu Dec 2025 | 174.89 | 171.60 | 176.06 | 170.50 | 1.645 Mn |
| 10 Wed Dec 2025 | 171.87 | 172.54 | 172.88 | 169.94 | 1.85 Mn |
| 09 Tue Dec 2025 | 170.50 | 167.00 | 172.34 | 166.96 | 5.515 Mn |
| 08 Mon Dec 2025 | 169.49 | 178.00 | 178.00 | 168.66 | 1.86 Mn |
| 05 Fri Dec 2025 | 180.99 | 180.00 | 181.93 | 173.37 | 0.89 Mn |
| 04 Thu Dec 2025 | 183.36 | 180.41 | 183.44 | 180.06 | 0.356 Mn |
| 03 Wed Dec 2025 | 180.59 | 177.56 | 183.39 | 177.48 | 0.549 Mn |
| 02 Tue Dec 2025 | 179.52 | 183.86 | 185.53 | 177.94 | 0.856 Mn |
| 01 Mon Dec 2025 | 182.25 | 182.80 | 184.48 | 181.40 | 0.866 Mn |
Indicators analysis of Itt Inc (ITT)
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term and the sell signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.