(ITRI) Itron Inc Stochastics charts technical analysis
(ITRI) Itron Inc Stochastics charts technical analysis Stochastics analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 367220
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 107.36 | 107.48 | 109.08 | 106.84 | 0.472 Mn |
| 30 Thu Jan 2025 | 107.47 | 107.42 | 108.66 | 106.92 | 0.222 Mn |
| 29 Wed Jan 2025 | 105.90 | 105.66 | 107.09 | 105.44 | 0.249 Mn |
| 28 Tue Jan 2025 | 105.57 | 106.23 | 106.23 | 103.81 | 0.427 Mn |
| 27 Mon Jan 2025 | 105.61 | 106.57 | 107.58 | 104.60 | 0.39 Mn |
| 24 Fri Jan 2025 | 106.86 | 107.88 | 108.05 | 106.27 | 0.291 Mn |
| 23 Thu Jan 2025 | 108.09 | 106.01 | 108.36 | 104.96 | 0.485 Mn |
| 22 Wed Jan 2025 | 106.12 | 107.20 | 107.94 | 105.55 | 0.409 Mn |
| 21 Tue Jan 2025 | 107.07 | 106.27 | 107.25 | 105.61 | 0.413 Mn |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.394 Mn |
Indicators analysis of Itron Inc (ITRI)
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.56 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.