(ITRI) Itron Inc MACD charts technical analysis
(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 499018
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 134.84 | 137.09 | 137.09 | 134.22 | 0.476 Mn |
| 21 Mon Jul 2025 | 136.63 | 136.63 | 137.99 | 136.37 | 0.518 Mn |
| 18 Fri Jul 2025 | 136.39 | 137.37 | 137.54 | 135.77 | 0.296 Mn |
| 17 Thu Jul 2025 | 136.61 | 136.21 | 137.68 | 135.30 | 1.065 Mn |
| 16 Wed Jul 2025 | 136.13 | 136.03 | 136.36 | 133.70 | 0.507 Mn |
| 15 Tue Jul 2025 | 135.63 | 136.13 | 136.46 | 134.49 | 0.524 Mn |
| 14 Mon Jul 2025 | 135.34 | 135.18 | 135.86 | 134.26 | 0.29 Mn |
| 11 Fri Jul 2025 | 134.54 | 134.46 | 135.68 | 133.75 | 0.397 Mn |
| 10 Thu Jul 2025 | 135.53 | 134.77 | 135.77 | 134.12 | 0.361 Mn |
| 09 Wed Jul 2025 | 134.75 | 133.75 | 135.15 | 132.62 | 0.518 Mn |
Indicators analysis of Itron Inc (ITRI)
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.76 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.