(ITRI) Itron Inc MACD charts technical analysis
(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 477140
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 114.11 | 115.03 | 115.73 | 113.39 | 0.281 Mn |
| 19 Tue Nov 2024 | 115.03 | 113.00 | 115.98 | 112.25 | 0.467 Mn |
| 18 Mon Nov 2024 | 115.36 | 115.04 | 116.45 | 114.49 | 0.352 Mn |
| 15 Fri Nov 2024 | 114.90 | 117.45 | 117.71 | 114.56 | 0.386 Mn |
| 14 Thu Nov 2024 | 117.59 | 120.16 | 120.55 | 117.17 | 0.427 Mn |
| 13 Wed Nov 2024 | 119.27 | 121.41 | 121.60 | 119.22 | 0.308 Mn |
| 12 Tue Nov 2024 | 121.23 | 123.56 | 124.10 | 120.49 | 0.636 Mn |
| 11 Mon Nov 2024 | 124.45 | 124.61 | 124.90 | 122.75 | 0.267 Mn |
| 08 Fri Nov 2024 | 123.73 | 123.30 | 124.72 | 122.16 | 0.326 Mn |
| 07 Thu Nov 2024 | 122.93 | 122.50 | 123.80 | 121.74 | 0.719 Mn |
Indicators analysis of Itron Inc (ITRI)
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.