(ITRI) Itron Inc ForceIndex charts technical analysis
(ITRI) Itron Inc ForceIndex charts technical analysis ForceIndex analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 919080
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 98.56 | 97.19 | 99.27 | 96.82 | 0.642 Mn |
| 25 Tue Nov 2025 | 96.98 | 97.51 | 99.07 | 96.82 | 1.125 Mn |
| 24 Mon Nov 2025 | 96.77 | 95.83 | 98.84 | 95.75 | 0.72 Mn |
| 21 Fri Nov 2025 | 95.69 | 93.95 | 97.19 | 93.41 | 0.879 Mn |
| 20 Thu Nov 2025 | 94.21 | 96.77 | 97.49 | 93.65 | 1.207 Mn |
| 19 Wed Nov 2025 | 95.14 | 96.00 | 97.43 | 94.43 | 0.491 Mn |
| 18 Tue Nov 2025 | 96.27 | 97.28 | 98.88 | 96.00 | 1.033 Mn |
| 17 Mon Nov 2025 | 97.21 | 98.87 | 100.44 | 96.84 | 0.705 Mn |
| 14 Fri Nov 2025 | 98.46 | 98.35 | 99.90 | 97.56 | 1.291 Mn |
| 13 Thu Nov 2025 | 99.47 | 103.93 | 104.47 | 98.92 | 1.034 Mn |
Indicators analysis of Itron Inc (ITRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.