(ITGR) Integer Holdings ForceIndex charts technical analysis
(ITGR) Integer Holdings ForceIndex charts technical analysis ForceIndex analysis of Integer Holdings | Buy/Sell Integer Holdings
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 1374460
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 84.85 | 83.00 | 86.98 | 83.00 | 1.734 Mn |
| 19 Thu Feb 2026 | 83.00 | 100.00 | 100.05 | 82.76 | 2.297 Mn |
| 18 Wed Feb 2026 | 86.48 | 87.63 | 88.99 | 85.51 | 1.668 Mn |
| 17 Tue Feb 2026 | 87.66 | 86.56 | 88.07 | 85.64 | 1.326 Mn |
| 13 Fri Feb 2026 | 85.92 | 86.47 | 86.88 | 84.95 | 0.93 Mn |
| 13 Fri Feb 2026 | 85.92 | 86.47 | 86.88 | 84.95 | 0.93 Mn |
| 12 Thu Feb 2026 | 85.36 | 87.36 | 87.36 | 83.60 | 1.292 Mn |
| 11 Wed Feb 2026 | 87.18 | 86.59 | 87.27 | 85.02 | 3.381 Mn |
| 10 Tue Feb 2026 | 86.15 | 86.07 | 86.82 | 85.30 | 0.635 Mn |
| 09 Mon Feb 2026 | 85.46 | 86.35 | 86.72 | 84.80 | 0.695 Mn |
Indicators analysis of Integer Holdings (ITGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.