(ISHG) Ishares 1 ForceIndex charts technical analysis
(ISHG) Ishares 1 ForceIndex charts technical analysis ForceIndex analysis of Ishares 1 | Buy/Sell Ishares 1
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 158470
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.86 | 77.46 | 77.46 | 76.77 | 0.081 Mn |
| 11 Wed Feb 2026 | 76.90 | 76.96 | 77.04 | 76.75 | 0.083 Mn |
| 10 Tue Feb 2026 | 76.92 | 77.25 | 77.25 | 76.83 | 0.119 Mn |
| 09 Mon Feb 2026 | 76.92 | 76.90 | 76.98 | 76.64 | 0.117 Mn |
| 06 Fri Feb 2026 | 76.32 | 76.22 | 76.41 | 76.22 | 0.053 Mn |
| 05 Thu Feb 2026 | 76.00 | 76.21 | 76.21 | 76.00 | 0.081 Mn |
| 04 Wed Feb 2026 | 76.22 | 76.47 | 76.47 | 76.04 | 0.145 Mn |
| 03 Tue Feb 2026 | 76.40 | 76.18 | 76.53 | 76.05 | 0.083 Mn |
| 02 Mon Feb 2026 | 76.18 | 76.50 | 76.65 | 76.05 | 0.114 Mn |
| 30 Fri Jan 2026 | 76.56 | 76.91 | 77.10 | 76.53 | 0.554 Mn |
Indicators analysis of Ishares 1 (ISHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.