(IONQ) IONQ Stochastics charts technical analysis
(IONQ) IONQ Stochastics charts technical analysis Stochastics analysis of IONQ | Buy/Sell IONQ
10 day averaged volume of IONQ is 5176580
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 8.94 | 9.25 | 9.31 | 8.91 | 3.924 Mn |
| 02 Thu May 2024 | 9.00 | 9.09 | 9.14 | 8.66 | 4.343 Mn |
| 01 Wed May 2024 | 8.75 | 8.49 | 9.22 | 8.45 | 3.707 Mn |
| 30 Tue Apr 2024 | 8.55 | 8.73 | 8.80 | 8.52 | 3.785 Mn |
| 29 Mon Apr 2024 | 8.92 | 8.96 | 9.15 | 8.82 | 5.908 Mn |
| 26 Fri Apr 2024 | 8.97 | 8.22 | 8.97 | 8.16 | 6.783 Mn |
| 25 Thu Apr 2024 | 8.18 | 7.89 | 8.23 | 7.84 | 3.454 Mn |
| 24 Wed Apr 2024 | 8.20 | 8.16 | 8.37 | 8.01 | 5.987 Mn |
| 23 Tue Apr 2024 | 7.97 | 7.55 | 8.21 | 7.53 | 6.748 Mn |
| 22 Mon Apr 2024 | 7.49 | 7.18 | 7.62 | 7.12 | 6.175 Mn |
Indicators analysis of IONQ (IONQ)
IONQ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of IONQ ( (IONQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of IONQ ( (IONQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of IONQ ( (IONQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of IONQ ( (IONQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IONQ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IONQ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IONQ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IONQ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IONQ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and IONQ (IONQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IONQ (IONQ) stock. Volume based technical analysis of IONQ (IONQ) stock is negative.
IONQ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.