Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank Weekly charts technical analysis

(INDB) Independent Bank Weekly charts technical analysis Weekly analysis of Independent Bank | Buy/Sell Independent Bank

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 258110

Date	Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	68.14	65.77	68.25	64.07	0.372 Mn
31 Fri Jan 2025	67.16	66.75	68.54	65.16	1.144 Mn
24 Fri Jan 2025	66.58	66.85	68.96	65.28	1.221 Mn
17 Fri Jan 2025	67.04	64.70	68.17	64.60	0.469 Mn
17 Fri Jan 2025	67.04	59.87	68.17	59.46	1.387 Mn
10 Fri Jan 2025	60.31	62.43	62.81	59.54	0.626 Mn
08 Wed Jan 2025	62.35	63.92	64.98	61.62	0.809 Mn
03 Fri Jan 2025	63.92	64.35	65.29	62.27	0.619 Mn
27 Fri Dec 2024	65.00	65.54	67.02	64.17	0.788 Mn
20 Fri Dec 2024	66.02	71.15	71.81	64.78	1.588 Mn

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts