(INDB) Independent Bank ForceIndex charts technical analysis
(INDB) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 323840
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 70.81 | 70.58 | 70.86 | 69.92 | 0.187 Mn |
| 19 Tue Nov 2024 | 70.79 | 70.28 | 71.20 | 70.05 | 0.134 Mn |
| 18 Mon Nov 2024 | 71.64 | 72.13 | 72.85 | 71.51 | 0.208 Mn |
| 15 Fri Nov 2024 | 72.22 | 72.30 | 73.34 | 70.69 | 0.214 Mn |
| 14 Thu Nov 2024 | 71.89 | 72.85 | 73.37 | 71.52 | 0.145 Mn |
| 13 Wed Nov 2024 | 72.85 | 74.41 | 74.88 | 72.76 | 0.323 Mn |
| 12 Tue Nov 2024 | 73.74 | 73.80 | 75.06 | 73.27 | 0.274 Mn |
| 11 Mon Nov 2024 | 74.10 | 73.00 | 75.63 | 72.59 | 0.269 Mn |
| 08 Fri Nov 2024 | 72.09 | 71.55 | 72.77 | 70.14 | 0.313 Mn |
| 07 Thu Nov 2024 | 70.61 | 72.13 | 73.25 | 70.24 | 0.59 Mn |
Indicators analysis of Independent Bank (INDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.