(IFRX) Inflarx N Weekly charts technical analysis
(IFRX) Inflarx N Weekly charts technical analysis Weekly analysis of Inflarx N | Buy/Sell Inflarx N
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 1400800
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 0.83 | 0.80 | 0.88 | 0.78 | 2.526 Mn |
| 30 Fri May 2025 | 0.80 | 1.90 | 1.90 | 0.71 | 11.506 Mn |
| 23 Fri May 2025 | 1.85 | 1.60 | 1.90 | 1.60 | 0.693 Mn |
| 16 Fri May 2025 | 1.66 | 1.61 | 1.92 | 1.53 | 1.124 Mn |
| 09 Fri May 2025 | 1.61 | 1.75 | 1.85 | 1.42 | 1.237 Mn |
| 02 Fri May 2025 | 1.73 | 1.28 | 1.89 | 1.18 | 1.947 Mn |
| 25 Fri Apr 2025 | 1.30 | 1.04 | 1.35 | 1.02 | 0.858 Mn |
| 17 Thu Apr 2025 | 1.06 | 1.11 | 1.12 | 1.01 | 0.048 Mn |
| 16 Wed Apr 2025 | 1.05 | 1.11 | 1.12 | 1.01 | 0 Mn |
| 16 Wed Apr 2025 | 1.05 | 1.11 | 1.12 | 1.01 | 0 Mn |
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.