(IEX) Idex Corporation ForceIndex charts technical analysis
(IEX) Idex Corporation ForceIndex charts technical analysis ForceIndex analysis of Idex Corporation | Buy/Sell Idex Corporation
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 751170
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 180.20 | 180.25 | 181.21 | 179.84 | 0.16 Mn |
| 23 Tue Dec 2025 | 180.34 | 179.73 | 181.73 | 178.22 | 0.464 Mn |
| 22 Mon Dec 2025 | 179.52 | 178.64 | 180.34 | 177.44 | 0.515 Mn |
| 19 Fri Dec 2025 | 177.78 | 177.13 | 179.03 | 176.47 | 1.572 Mn |
| 18 Thu Dec 2025 | 177.50 | 177.62 | 178.78 | 176.57 | 0.575 Mn |
| 17 Wed Dec 2025 | 176.33 | 176.38 | 179.72 | 175.82 | 0.977 Mn |
| 16 Tue Dec 2025 | 177.19 | 178.70 | 179.11 | 176.51 | 0.665 Mn |
| 15 Mon Dec 2025 | 178.69 | 179.20 | 179.60 | 177.45 | 0.562 Mn |
| 12 Fri Dec 2025 | 178.93 | 182.45 | 183.05 | 177.55 | 0.742 Mn |
| 11 Thu Dec 2025 | 181.24 | 176.74 | 181.62 | 176.69 | 0.632 Mn |
Indicators analysis of Idex Corporation (IEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.37 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.