(IEX) Idex Corporation ForceIndex charts technical analysis
(IEX) Idex Corporation ForceIndex charts technical analysis ForceIndex analysis of Idex Corporation | Buy/Sell Idex Corporation
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 668330
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 177.78 | 177.13 | 179.03 | 176.47 | 1.572 Mn |
| 18 Thu Dec 2025 | 177.50 | 177.62 | 178.78 | 176.57 | 0.575 Mn |
| 17 Wed Dec 2025 | 176.33 | 176.38 | 179.72 | 175.82 | 0.977 Mn |
| 16 Tue Dec 2025 | 177.19 | 178.70 | 179.11 | 176.51 | 0.665 Mn |
| 15 Mon Dec 2025 | 178.69 | 179.20 | 179.60 | 177.45 | 0.562 Mn |
| 12 Fri Dec 2025 | 178.93 | 182.45 | 183.05 | 177.55 | 0.742 Mn |
| 11 Thu Dec 2025 | 181.24 | 176.74 | 181.62 | 176.69 | 0.632 Mn |
| 10 Wed Dec 2025 | 176.51 | 174.34 | 177.85 | 174.08 | 0.808 Mn |
| 09 Tue Dec 2025 | 173.50 | 175.76 | 176.43 | 173.03 | 0.542 Mn |
| 08 Mon Dec 2025 | 175.95 | 177.40 | 177.50 | 175.42 | 0.584 Mn |
Indicators analysis of Idex Corporation (IEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.41 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.