(IEX) Idex Corporation ForceIndex charts technical analysis
(IEX) Idex Corporation ForceIndex charts technical analysis ForceIndex analysis of Idex Corporation | Buy/Sell Idex Corporation
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 675610
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 161.32 | 161.60 | 162.59 | 160.30 | 0.96 Mn |
| 02 Tue Sep 2025 | 162.15 | 162.46 | 162.99 | 160.60 | 0.839 Mn |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.446 Mn |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.446 Mn |
| 28 Thu Aug 2025 | 165.22 | 167.00 | 167.00 | 163.71 | 0.584 Mn |
| 27 Wed Aug 2025 | 166.08 | 165.08 | 167.09 | 164.97 | 0.612 Mn |
| 26 Tue Aug 2025 | 166.00 | 165.70 | 166.26 | 164.69 | 0.755 Mn |
| 25 Mon Aug 2025 | 165.98 | 168.73 | 168.83 | 165.96 | 0.464 Mn |
| 22 Fri Aug 2025 | 168.56 | 163.53 | 168.82 | 163.29 | 1.229 Mn |
| 21 Thu Aug 2025 | 162.38 | 163.69 | 164.60 | 162.25 | 0.677 Mn |
Indicators analysis of Idex Corporation (IEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.