(ICLR) Icon Plc Monthly charts technical analysis
(ICLR) Icon Plc Monthly charts technical analysis Monthly analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1282400
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 23.596 Mn |
| 30 Fri May 2025 | 130.28 | 142.60 | 151.99 | 125.10 | 35.764 Mn |
| 30 Wed Apr 2025 | 151.44 | 175.88 | 175.88 | 133.28 | 33.873 Mn |
| 31 Mon Mar 2025 | 174.99 | 179.50 | 189.18 | 168.00 | 17.874 Mn |
| 28 Fri Feb 2025 | 190.02 | 194.19 | 208.95 | 181.51 | 18.845 Mn |
| 31 Fri Jan 2025 | 199.08 | 212.52 | 228.29 | 194.33 | 21.636 Mn |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 13.912 Mn |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 32.785 Mn |
| 31 Thu Oct 2024 | 222.11 | 287.31 | 303.69 | 220.01 | 29.043 Mn |
| 30 Mon Sep 2024 | 287.31 | 319.05 | 323.25 | 269.09 | 15.463 Mn |
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.