(ICLR) Icon Plc MACD charts technical analysis
(ICLR) Icon Plc MACD charts technical analysis MACD analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1282400
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 145.45 | 144.78 | 146.34 | 142.89 | 1.168 Mn |
| 27 Fri Jun 2025 | 144.56 | 147.29 | 147.75 | 143.92 | 1.213 Mn |
| 26 Thu Jun 2025 | 146.75 | 147.61 | 148.39 | 145.02 | 1.16 Mn |
| 25 Wed Jun 2025 | 145.91 | 149.68 | 149.68 | 144.56 | 1.539 Mn |
| 24 Tue Jun 2025 | 148.54 | 149.10 | 149.66 | 145.75 | 0.928 Mn |
| 23 Mon Jun 2025 | 147.30 | 145.75 | 149.49 | 145.48 | 1.824 Mn |
| 20 Fri Jun 2025 | 146.48 | 144.46 | 147.50 | 143.59 | 1.647 Mn |
| 18 Wed Jun 2025 | 143.58 | 141.49 | 145.52 | 140.20 | 1.132 Mn |
| 17 Tue Jun 2025 | 141.86 | 144.80 | 146.79 | 140.59 | 1.189 Mn |
| 13 Fri Jun 2025 | 145.66 | 143.95 | 146.99 | 143.95 | 1.285 Mn |
Indicators analysis of Icon Plc (ICLR)
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.