Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc ForceIndex charts technical analysis

(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 695210

Date Closing Price Open High Low Volume
14 Fri Feb 2025 186.21 185.45 187.42 184.09 1.664 Mn
13 Thu Feb 2025 182.64 186.25 187.24 181.51 1.258 Mn
12 Wed Feb 2025 186.53 185.99 189.54 183.40 0.762 Mn
11 Tue Feb 2025 187.35 190.00 190.44 187.00 0.64 Mn
10 Mon Feb 2025 190.85 193.65 193.65 187.16 0.939 Mn
07 Fri Feb 2025 193.46 196.87 197.82 191.88 0.405 Mn
06 Thu Feb 2025 195.94 196.53 203.26 193.93 0.543 Mn
05 Wed Feb 2025 196.41 193.61 198.34 193.00 0.49 Mn
04 Tue Feb 2025 193.27 196.22 199.94 193.12 0.766 Mn
03 Mon Feb 2025 195.51 194.19 198.32 192.93 0.655 Mn

Indicators analysis of Icon Plc (ICLR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.

Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme