(ICLN) Ishares S MACD charts technical analysis
(ICLN) Ishares S MACD charts technical analysis MACD analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 2057737
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.60 | 17.06 | 17.07 | 16.49 | 1.958 Mn |
| 11 Thu Dec 2025 | 17.04 | 16.66 | 17.05 | 16.54 | 3.216 Mn |
| 10 Wed Dec 2025 | 16.74 | 16.60 | 16.86 | 16.49 | 1.346 Mn |
| 09 Tue Dec 2025 | 16.68 | 16.64 | 17.50 | 16.61 | 1.506 Mn |
| 08 Mon Dec 2025 | 16.70 | 16.90 | 16.96 | 16.56 | 1.485 Mn |
| 05 Fri Dec 2025 | 16.87 | 16.97 | 17.07 | 16.41 | 1.85 Mn |
| 04 Thu Dec 2025 | 16.97 | 16.55 | 17.00 | 16.52 | 1.834 Mn |
| 03 Wed Dec 2025 | 16.64 | 16.67 | 16.72 | 16.53 | 1.234 Mn |
| 02 Tue Dec 2025 | 16.72 | 16.75 | 16.84 | 16.64 | 1.355 Mn |
| 01 Mon Dec 2025 | 16.55 | 16.80 | 16.85 | 16.51 | 1.903 Mn |
Indicators analysis of Ishares S (ICLN)
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.