(IBN) Icici Bank MACD charts technical analysis
(IBN) Icici Bank MACD charts technical analysis MACD analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5196560
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 30.30 | 30.30 | 30.33 | 30.05 | 7.038 Mn |
| 30 Thu Oct 2025 | 30.73 | 30.83 | 30.91 | 30.70 | 5.203 Mn |
| 29 Wed Oct 2025 | 31.02 | 31.00 | 31.10 | 30.89 | 3.202 Mn |
| 28 Tue Oct 2025 | 30.90 | 30.95 | 30.98 | 30.71 | 4.246 Mn |
| 27 Mon Oct 2025 | 31.13 | 31.22 | 31.36 | 31.05 | 3.957 Mn |
| 24 Fri Oct 2025 | 31.25 | 31.25 | 31.34 | 31.15 | 3.283 Mn |
| 23 Thu Oct 2025 | 31.14 | 31.10 | 31.36 | 31.00 | 4.155 Mn |
| 22 Wed Oct 2025 | 31.78 | 31.32 | 31.85 | 31.32 | 4.121 Mn |
| 21 Tue Oct 2025 | 31.24 | 31.00 | 31.32 | 31.00 | 3.706 Mn |
| 20 Mon Oct 2025 | 31.00 | 31.45 | 31.57 | 30.87 | 9.867 Mn |
Indicators analysis of Icici Bank (IBN)
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.