(IBN) Icici Bank ForceIndex charts technical analysis
(IBN) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4462330
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 30.92 | 30.54 | 31.13 | 30.41 | 6.757 Mn |
| 19 Thu Feb 2026 | 30.44 | 30.44 | 30.46 | 30.27 | 3.43 Mn |
| 18 Wed Feb 2026 | 30.92 | 30.85 | 31.08 | 30.85 | 3.108 Mn |
| 17 Tue Feb 2026 | 30.93 | 31.03 | 31.16 | 30.89 | 2.933 Mn |
| 13 Fri Feb 2026 | 30.62 | 31.11 | 31.17 | 30.51 | 5.393 Mn |
| 13 Fri Feb 2026 | 30.62 | 31.11 | 31.17 | 30.52 | 5.393 Mn |
| 12 Thu Feb 2026 | 31.26 | 31.50 | 31.68 | 31.25 | 5.383 Mn |
| 11 Wed Feb 2026 | 31.12 | 31.01 | 31.23 | 30.97 | 6.063 Mn |
| 10 Tue Feb 2026 | 31.15 | 30.87 | 31.32 | 30.86 | 5.024 Mn |
| 09 Mon Feb 2026 | 30.74 | 30.64 | 30.84 | 30.47 | 3.869 Mn |
Indicators analysis of Icici Bank (IBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.