(IBN) Icici Bank ForceIndex charts technical analysis
(IBN) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4717520
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 33.20 | 33.22 | 33.35 | 33.17 | 4.217 Mn |
| 11 Fri Jul 2025 | 33.28 | 33.14 | 33.31 | 33.04 | 5.075 Mn |
| 10 Thu Jul 2025 | 33.42 | 33.43 | 33.45 | 33.22 | 4.717 Mn |
| 09 Wed Jul 2025 | 33.75 | 33.66 | 33.75 | 33.45 | 5.031 Mn |
| 08 Tue Jul 2025 | 33.60 | 33.58 | 33.80 | 33.57 | 4.821 Mn |
| 07 Mon Jul 2025 | 33.48 | 33.70 | 33.70 | 33.29 | 3.982 Mn |
| 03 Thu Jul 2025 | 33.76 | 33.59 | 33.79 | 33.51 | 2.388 Mn |
| 02 Wed Jul 2025 | 33.58 | 33.50 | 33.72 | 33.47 | 4.785 Mn |
| 01 Tue Jul 2025 | 33.62 | 33.54 | 33.75 | 33.52 | 3.931 Mn |
| 30 Mon Jun 2025 | 33.64 | 33.46 | 33.66 | 33.34 | 5.214 Mn |
Indicators analysis of Icici Bank (IBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.