Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank Weekly charts technical analysis

(IBCP) Independent Bank Weekly charts technical analysis Weekly analysis of Independent Bank | Buy/Sell Independent Bank

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 138110

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.63	36.63	36.97	35.18	0.738 Mn
06 Fri Feb 2026	36.60	35.22	37.39	35.10	0.688 Mn
30 Fri Jan 2026	35.15	34.71	35.63	33.99	0.646 Mn
23 Fri Jan 2026	34.71	33.37	36.43	32.97	0.591 Mn
16 Fri Jan 2026	33.86	32.82	35.10	32.39	0.472 Mn
09 Fri Jan 2026	33.03	32.12	33.76	32.12	0.653 Mn
02 Fri Jan 2026	32.19	33.21	33.63	31.96	0.548 Mn
26 Fri Dec 2025	33.12	34.16	34.40	33.10	0.369 Mn
19 Fri Dec 2025	34.12	35.09	35.67	33.88	1.022 Mn
12 Fri Dec 2025	34.86	33.63	35.21	33.23	0.732 Mn

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts