(IBCP) Independent Bank ForceIndex charts technical analysis
(IBCP) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 167400
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 31.01 | 30.66 | 31.30 | 30.66 | 0.097 Mn |
| 29 Wed Oct 2025 | 30.78 | 31.55 | 31.64 | 30.48 | 0.126 Mn |
| 28 Tue Oct 2025 | 31.64 | 31.63 | 32.22 | 31.04 | 0.157 Mn |
| 27 Mon Oct 2025 | 31.88 | 32.29 | 32.29 | 31.78 | 0.105 Mn |
| 24 Fri Oct 2025 | 32.26 | 31.85 | 32.38 | 31.24 | 0.267 Mn |
| 23 Thu Oct 2025 | 31.45 | 32.17 | 32.17 | 31.44 | 0.084 Mn |
| 22 Wed Oct 2025 | 32.16 | 32.18 | 32.53 | 31.94 | 0.106 Mn |
| 21 Tue Oct 2025 | 32.13 | 32.09 | 32.30 | 32.00 | 0.131 Mn |
| 20 Mon Oct 2025 | 32.21 | 31.29 | 32.25 | 31.19 | 0.13 Mn |
| 17 Fri Oct 2025 | 31.19 | 31.05 | 31.59 | 31.05 | 0.183 Mn |
Indicators analysis of Independent Bank (IBCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.